The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
CHEMAPOL GROUP PHA | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
ŠKODA | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
SG - INDUSTRY | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
RENTIÉRSKÝ IF 1.IN | 600.30 | -9.72% | 30 015 | 50 | 635.00 | -2.59% | 189 883 | 292 | ||||||
ČESKÁ POJIŠŤOVNA | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
ČESKÁ ZBROJOVKA | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
KOMERČNÍ BANKA | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
PROSPERITA IF | 345.80 | -5.00% | 32 505 | 94 | 316.30 | -6.52% | 43 654 | 133 | ||||||
ČKD PRAHA HOLDING | 516.80 | -5.00% | 0 | 0 | 510.00 | +2.04% | 19 392 | 38 | ||||||
THRALL VAGONKA ST. | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
LÁZNĚ TEPLICE V Č. | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
FERONA | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
TESLA SEZAM | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 539.00 | -5.00% | 0 | 0 | 1 590.70 | -1.80% | 12 726 | 8 | ||||||
IF JABLONECKÁ BIŽ. | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
KABLO ELEKTRO | 950.00 | -5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
PLIVA - LACHEMA | 503.50 | -5.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
FATRA | 288.80 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 61.00 | -4.99% | 0 | 0 | 65.20 | -9.44% | 13 040 | 200 | ||||||
MORAVSKÉ NAFT.DOLY | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
KRÁLOVOPOLSKÁ | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
ŽDB | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
VELETRŽNÍ FINANČNÍ | 130.87 | -4.99% | 0 | 0 | 128.10 | -0.29% | 216 253 | 1 695 | ||||||
NKT CABLES | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
P.I.F. | 523.50 | -4.99% | 862 728 | 1 648 | 525.10 | -3.49% | 376 902 | 717 | ||||||
SETUZA | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
KARLOVAR. PORCELÁN | 48.88 | -4.99% | 0 | 0 | 50.00 | -0.41% | 2 700 | 54 | ||||||
RAKO | 631.80 | -4.99% | 0 | 0 | 576.00 | -6.00% | 9 024 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 55.91 | -4.99% | 0 | 0 | 55.00 | -5.17% | 2 475 | 45 | ||||||
BIŽUTERIE ČS.MINC | 274.10 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
OSTROJ | 57.03 | -4.99% | 1 084 | 19 | 60.30 | +2.28% | 11 045 | 183 | ||||||
IF OBCHODU | 679.30 | -4.99% | 0 | 0 | 655.00 | -6.22% | 27 244 | 42 | ||||||
TOMA | 57.04 | -4.99% | 0 | 0 | 55.00 | -0.89% | 2 419 | 42 | ||||||
VÁLCOVNY PLECHU | 88.41 | -4.99% | 1 061 | 12 | 120.00 | -4.43% | 9 424 | 86 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
VČ ENERGETIKA | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
OKD | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
PIVOVARSKÝ HOLDING | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
TATRA | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
IF BOHATSTVÍ | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
ČNIMF | 71.68 | -4.99% | 18 637 | 260 | ||||||||||
PARAMO | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
GEOFYZIKA | 27.44 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
MADETA | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
CHEMOFOND | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | -4.98% | 1 236 900 | 186 | 6 900.00 | +0.19% | 131 640 | 19 | ||||||
PLYNOSTAV PARDUB. | 75.04 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 211.90 | -4.97% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
TYLEX LETOVICE | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 663.00 | -4.97% | 0 | 0 | 1 600.00 | -6.31% | 14 680 | 9 | ||||||
VODNÍ STAVBY | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
AERO HOLDING | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
RADEGAST PF | 274.90 | -4.97% | 0 | 0 | 257.70 | -8.98% | 19 319 | 75 | ||||||
|