The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
TPO CONSULT | 0.00 | -33.33% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
VITKA BRNĚNEC | 0.00 | -24.81% | 0 | 0 | ||||||||||
OPZ PLUS | 0.00 | -24.81% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 0.00 | -24.81% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 0.00 | -24.81% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 0.00 | -24.81% | 0 | 0 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 0.00 | -24.81% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | -23.07% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 0.00 | -22.22% | 0 | 0 | ||||||||||
STROJIMPORT | 0.00 | -20.00% | 0 | 0 | ||||||||||
XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -18.03% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -17.32% | 0 | 0 | ||||||||||
ABATIS | 0.00 | -14.79% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | -14.28% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.00 | -14.28% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
AKRO OPF PROG.SPOL | 44.00 | -11.94% | 2 640 | 60 | ||||||||||
MORAVIAFROST | 2.00 | -11.11% | 40 | 20 | ||||||||||
BSH HOLICE | 0.00 | -10.20% | 0 | 0 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 0.00 | -10.00% | 0 | 0 | ||||||||||
ÚRS | 0.00 | -10.00% | 0 | 0 | ||||||||||
RAIFFEISEN ALFA IF | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
CONCORDIA INV.IF | 198.00 | -10.00% | 17 622 | 89 | ||||||||||
RUBENA | 0.00 | -10.00% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
PÖYRY ENVIRONMENT | 0.00 | -9.97% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
HOTEL IMPERIAL | 0.00 | -9.85% | 0 | 0 | ||||||||||
STATUS | 0.00 | -9.80% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | -9.78% | 0 | 0 | ||||||||||
KOVONA | 0.00 | -9.77% | 0 | 0 | ||||||||||
CHEMOFOND | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
BIŽUTERIE ČS.MINC | 274.10 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
INV.SPOL.UNION | 0.00 | -9.74% | 0 | 0 | ||||||||||
NKT CABLES | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
SOBONA | 0.00 | -9.67% | 0 | 0 | ||||||||||
DEZA | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
M - INVEST | 0.00 | -9.52% | 0 | 0 | ||||||||||
LES. SPOL.BUCHLOV. | 0.00 | -9.52% | 0 | 0 | ||||||||||
UNIMONT OSTRAVA | 0.00 | -9.52% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 19.00 | -9.52% | 266 | 14 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.52% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 28.10 | -9.51% | 5 724 | 204 | ||||||||||
ZPS ZLÍN | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
STROJÍRNY BOHDAL. | 0.00 | -9.48% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 0.00 | -9.45% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 61.00 | -4.99% | 0 | 0 | 65.20 | -9.44% | 13 040 | 200 | ||||||
SOKOLOV. STROJÍRNY | 0.00 | -9.43% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 0.00 | -9.43% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 0.00 | -9.43% | 0 | 0 | ||||||||||
CRYSTALEX | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
AUTO MOTORS ÚSTÍ | 0.00 | -9.37% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 97.00 | -9.33% | 9 260 | 95 | ||||||
ČESKÉ CUKROVARY | 0.00 | -9.30% | 0 | 0 | ||||||||||
|