Hi price, The Prague Stock Exchange dne 1.9.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA LIAZ | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
ZETOR | 29.81 | 0.00% | 0 | 0 | 31.40 | +5.78% | 13 610 | 425 | ||||||
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
FERONA | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 39.82 | 0.00% | 0 | 0 | 41.70 | 0.00% | 626 | 15 | ||||||
SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 12 960 | 324 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 547 | 231 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
SIGMA LUTÍN | 45.91 | 0.00% | 0 | 0 | 57.10 | +0.21% | 3 479 | 61 | ||||||
|