The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 92.63 | +0.57% | 2 779 | 30 | 86.40 | +2.47% | 22 008 | 236 | ||||||
| PILANA TOOLS | 174.23 | +4.99% | 2 788 | 16 | 220.00 | +0.42% | 4 400 | 20 | ||||||
| PF AAA | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| IRIDIUM INVEST | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
| METROSTAV | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| TYLEX LETOVICE | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 73.00 | 0.00% | 3 285 | 45 | 0.00 | +0.70% | 0 | 0 | ||||||
| K-T-V INVEST | 576.00 | +4.34% | 3 456 | 6 | 0.00 | +5.81% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
| PIVOVARSKÝ HOLDING | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
| AVIA | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| VODNÍ STAVBY | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
| KERAMIKA HOB | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| MSA | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
| SM VOD.A KAN.OVA | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| TONAK | 56.50 | -2.58% | 5 650 | 100 | 53.70 | -0.18% | 12 405 | 231 | ||||||
| MORAVSKÉ NAFT.DOLY | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
| ||||||||||||||
