The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
| DELTA CLIMATIZER | 42.50 | -3.40% | 170 | 4 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| IMEX | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ŠKODA LIAZ | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 216 | 9 | ||||||||||
| BRISK TÁBOR | 112.10 | 0.00% | 224 | 2 | ||||||||||
| LES. SPOL.TELČ | 39.00 | -7.99% | 234 | 6 | ||||||||||
| OKULA NÝRSKO | 39.00 | -6.38% | 234 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 60.00 | -5.61% | 240 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 52.00 | 0.00% | 260 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 131.30 | -5.60% | 263 | 2 | ||||||||||
| VIGONA | 29.20 | 0.00% | 263 | 9 | ||||||||||
| JIHOČESKÉ LESY | 33.10 | 0.00% | 265 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 38.00 | +8.57% | 266 | 7 | ||||||||||
| PRAGA HRÁDEK N.N. | 19.00 | -9.52% | 266 | 14 | ||||||||||
| ECOTRADE | 28.00 | 0.00% | 280 | 10 | ||||||||||
| FIRN | 14.10 | 0.00% | 282 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | +0.14% | 283 | 10 | ||||||||||
| ||||||||||||||
