Top number of shares per day, RM System dne 1.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
| ŠKODA | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
| KOMERČNÍ BANKA IF | 475.00 | -2.86% | 1 230 815 | 2 559 | 477.40 | -2.10% | 472 723 | 980 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
| IF MORAVA | 65.00 | +5.98% | 61 299 | 926 | ||||||||||
| ALPHA-EFFECT | 911.10 | -0.94% | 784 954 | 860 | ||||||||||
| ČEZ | 545.20 | -4.46% | 145 463 880 | 266 776 | 602.00 | -5.75% | 472 111 | 831 | ||||||
| PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
| JUNIORSKÝ UPF | 82.10 | -0.17% | 64 889 | 790 | ||||||||||
| ZEMAP-INVEST | 91.30 | +5.13% | 69 783 | 761 | ||||||||||
| P.I.F. | 523.50 | -4.99% | 862 728 | 1 648 | 525.10 | -3.49% | 376 902 | 717 | ||||||
| BVV INVEST IS | 44.50 | -5.11% | 31 325 | 710 | ||||||||||
| II.EPIC HOLDING | 65.00 | -2.29% | 43 875 | 675 | ||||||||||
| SOFTWARE 602 | 393.00 | +0.04% | 243 979 | 621 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -4.40% | 12 095 | 575 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
| TATRA | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
| TRANSPORTA CHRUDIM | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
| FINANCE ENG.-1.PF | 77.50 | +2.41% | 38 750 | 500 | ||||||||||
| VÍTKOVICE | 105.00 | -4.71% | 24 675 | 235 | 110.00 | +0.65% | 51 740 | 471 | ||||||
| ||||||||||||||
