The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 8.00 | +14.28% | 1 400 | 175 | ||||||||||
| ČESKÁ SPOŘITELNA | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
| KARA | 0.00 | +11.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 33.00 | +10.00% | 1 782 | 54 | ||||||||||
| IVAX - CR | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| ZVU | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 221.50 | +4.97% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| VHOS | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.80% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +9.75% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| OD RIO MOST | 262.00 | +9.62% | 786 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +9.59% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
