The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| LIGNA PRAHA | 190.00 | -9.90% | 380 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 148.90 | 0.00% | 447 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| ORPA | 81.00 | -10.00% | 243 | 3 | ||||||||||
| ODKOLEK | 261.10 | -0.03% | 1 044 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 41.10 | 0.00% | 164 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 486.60 | +0.10% | 1 945 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
| NEALKO OLOMOUC | 34.10 | 0.00% | 136 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 105.50 | 0.00% | 422 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
| KOVOLIT MODŘICE | 26.00 | -9.40% | 104 | 4 | ||||||||||
| METALIMEX | 2 901.10 | -3.29% | 12 801 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 150.00 | -6.25% | 600 | 4 | ||||||||||
| IDEAL STANDARD | 160.00 | 0.00% | 640 | 4 | ||||||||||
| RUVE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| ||||||||||||||
