The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 26.00 | -9.40% | 104 | 4 | ||||||||||
KOVOHUTĚ MNÍŠEK | 53.00 | 0.00% | 106 | 2 | ||||||||||
RETEX | 12.00 | 0.00% | 108 | 9 | ||||||||||
NEALKO OLOMOUC | 34.10 | 0.00% | 136 | 4 | ||||||||||
SCHAFFER SOF ZNOJM | 29.80 | -5.09% | 149 | 5 | ||||||||||
KOLORA SEMILY | 14.10 | 0.00% | 155 | 11 | ||||||||||
MLÉKÁRNA KUNÍN | 41.10 | 0.00% | 164 | 4 | ||||||||||
GAMEX | 180.00 | -10.00% | 180 | 1 | ||||||||||
SPOFA | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
FORESTA | 27.20 | -0.36% | 190 | 7 | ||||||||||
FANDA-GROUP OSTR. | 96.80 | -6.83% | 194 | 2 | ||||||||||
CZECH PROPERTY | 40.00 | 0.00% | 200 | 5 | ||||||||||
KRAJKA | 25.20 | +4.13% | 202 | 8 | ||||||||||
ŠROUBÁRNA TURNOV | 35.00 | 0.00% | 210 | 6 | ||||||||||
LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
ORPA | 81.00 | -10.00% | 243 | 3 | ||||||||||
POŠT.TISK.CENIN | 262.70 | -10.94% | 263 | 1 | ||||||||||
ORGREZ | 135.00 | 0.00% | 270 | 2 | ||||||||||
|