The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 873.10 | +5.26% | 873 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.00 | +20.05% | 558 | 1 | ||||||||||
| GAMEX | 180.00 | -10.00% | 180 | 1 | ||||||||||
| JEMČA | 517.10 | 0.00% | 517 | 1 | ||||||||||
| LECOTEX | 722.00 | +0.13% | 722 | 1 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 960.10 | -1.72% | 3 960 | 1 | ||||||
| POŠT.TISK.CENIN | 262.70 | -10.94% | 263 | 1 | ||||||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 380.00 | +6.98% | 760 | 2 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| ORGREZ | 135.00 | 0.00% | 270 | 2 | ||||||||||
| DOPLA PAP | 177.00 | +0.51% | 354 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +3.91% | 600 | 2 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| SPOJPROJEKT PRAHA | 483.60 | 0.00% | 967 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
| LIGNA PRAHA | 190.00 | -9.90% | 380 | 2 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 53.00 | 0.00% | 106 | 2 | ||||||||||
| ||||||||||||||
