The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
| SKLÁRNY KAVALIER | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
| VČ ENERGETIKA | 1 824.00 | -5.00% | 0 | 0 | 1 719.10 | -9.99% | 57 016 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | -4.99% | 19 010 | 10 | 1 935.60 | -1.87% | 25 819 | 13 | ||||||
| PRECHEZA | 139.30 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 344.90 | -4.98% | 0 | 0 | 345.00 | -1.42% | 89 995 | 256 | ||||||
| SM ENERGETIKA | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
| ZETOR | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
| OKD | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | -4.32% | 1 550 | 1 | 1 660.00 | +3.06% | 36 306 | 22 | ||||||
| ALIACHEM | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| IP BANKA | 112.00 | -2.56% | 2 573 685 | 22 985 | 109.30 | -4.95% | 650 345 | 5 715 | ||||||
| ŠKODA | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
| O2 C.R. | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | -1.78% | 88 445 | 23 | 3 860.00 | -1.02% | 148 677 | 38 | ||||||
| ARCELORMITTAL | 155.00 | -1.71% | 210 307 | 1 300 | 147.30 | -4.96% | 46 760 | 303 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | -1.70% | 1 380 | 12 | 113.40 | 0.00% | 4 864 | 43 | ||||||
| ||||||||||||||
