The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
| ČKD PRAHA HOLDING | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 169 400 | 154 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| ŽĎAS | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
| VÁLCOVNY PLECHU | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| JÁCHYMOV PM | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| MOTOKOV PRAHA | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| PIVOVAR RADEGAST | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
| ASPEKTA HOLDING | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
| SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
| ETA | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
| FEZKO SERVIS | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| UNIPETROL | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
| ||||||||||||||
