Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 119.68 | 118 000 | 1 461 174 805.00 | 117.63 | 121.04 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 799.46 | 79 000 | 932 157 583.00 | 117.02 | 118.68 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.09 | 74 000 | 881 452 298.00 | 115.49 | 119.05 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.14 | 70 000 | 824 013 888.00 | 116.89 | 118.68 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 376.56 | 68 700 | 781 569 895.00 | 112.67 | 113.77 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.32 | 46 000 | 548 872 000.00 | 117.64 | 121.00 | |||
KB VAR/02 | Přímé BCP | 10 182.98 | 53 666 | 546 480 013.00 | 100.02 | 104.73 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 117.46 | 46 000 | 540 352 000.00 | 115.50 | 119.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.91 | 38 000 | 499 823 500.00 | 122.80 | 123.05 | |||
IPB VAR/08 | SPT Nahl. BCP | 95.00 | 51 074 | 485 203 000.00 | 95.00 | 95.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 163.10 | 33 000 | 434 382 250.00 | 122.88 | 123.71 | |||
GLAVERBEL 8,5/00 | SPT Nahl. BCP | 143.38 | 1 374 | 394 013 740.00 | 100.00 | 200.00 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 117.03 | 30 000 | 351 090 000.00 | 117.03 | 117.03 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 170.12 | 34 000 | 345 784 139.00 | 100.78 | 101.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.91 | 26 700 | 303 777 615.00 | 112.84 | 113.05 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 109.91 | 21 042 | 254 816 774.00 | 118.59 | 119.30 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.94 | 25 000 | 252 356 000.00 | 100.78 | 101.15 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.17 | 24 000 | 245 621 391.00 | 99.91 | 100.79 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.63 | 20 000 | 212 699 897.00 | 102.68 | 104.58 | |||
ČEZ 11,3/05 | Přímé BCP | 10 539.05 | 20 000 | 210 781 027.00 | 102.68 | 102.69 | |||
|