The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
KAOLIN HLUBANY | 486.20 | +15.62% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.30 | +14.16% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 430.20 | +13.80% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 285.00 | +13.77% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 38.90 | +12.42% | 389 | 10 | ||||||||||
NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
ALPINE-IPS OSTRAVA | 30.80 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 398.20 | +10.00% | 0 | 0 | ||||||||||
CEMOS | 220.00 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 66.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
FORT KAPITÁL BRNO | 26.40 | +10.00% | 0 | 0 | ||||||||||
IF TOP PROFIT | 30.80 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
PRECIOSA-LUSTRY | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
PREMOT FR. LÁZNĚ | 57.20 | +10.00% | 0 | 0 | ||||||||||
TEREOS TTD | 18.70 | +10.00% | 972 | 52 | ||||||||||
TESLA STRAŠNICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.00 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
ZČ DŘEVO. ZÁVODY | 9.90 | +10.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 976.70 | +10.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
SEVEROSKLO | 363.30 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.80 | +4.97% | 0 | 0 | 410.70 | +9.98% | 0 | 0 | ||||||
DENTAL | 601.40 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 770.00 | +9.98% | 770 | 1 | ||||||||||
CHODSKÉ VOD.A KAN. | 56.20 | +9.98% | 0 | 0 | ||||||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
ŠKROBÁRNY PELHŘIM. | 67.20 | +9.98% | 0 | 0 | ||||||||||
VINIUM | 56.20 | +9.98% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 279.90 | +9.98% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 49.60 | +9.97% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 44.10 | +9.97% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 47.40 | +9.97% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
VÍNO BZENEC | 51.80 | +9.97% | 5 180 | 100 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 333.30 | +9.96% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 36.40 | +9.96% | 0 | 0 | ||||||||||
GALA | 160.20 | +9.95% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 715.90 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 165.80 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 55.40 | +9.92% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 52.10 | +9.91% | 0 | 0 | ||||||||||
KOVOSVIT | 151.90 | +9.91% | 7 595 | 50 | ||||||||||
RYBÁŘSTVÍ TELČ | 105.30 | +9.91% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 79.80 | +9.91% | 0 | 0 | ||||||||||
KAVOZ | 33.30 | +9.90% | 0 | 0 | ||||||||||
ZZN SVITAVY | 92.10 | +9.90% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 92.20 | +9.89% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 50.00 | +9.89% | 0 | 0 | ||||||||||
ŠUMSTAV | 80.00 | +9.89% | 0 | 0 | ||||||||||
JITEX PÍSEK | 37.80 | +9.88% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 87.80 | +9.88% | 0 | 0 | ||||||||||
METAL ZNOJMO | 8.90 | +9.87% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 39.00 | +9.85% | 0 | 0 | ||||||||||
CERAM | 20.10 | +9.83% | 0 | 0 | ||||||||||
|