The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 185.30 | +1.25% | 556 | 3 | ||||||||||
| SELEKTA | 46.80 | 0.00% | 562 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.30 | 0.00% | 607 | 24 | ||||||||||
| TON | 95.30 | -0.20% | 667 | 7 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| GEODEZIE BRNO | 770.00 | +9.98% | 770 | 1 | ||||||||||
| MAGNET | 70.00 | 0.00% | 770 | 11 | ||||||||||
| SFINX | 112.30 | +5.84% | 786 | 7 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
| TIBA | 18.00 | 0.00% | 810 | 45 | ||||||||||
| DKF HOLDING | 7.00 | +9.37% | 812 | 116 | ||||||||||
| VIGONA | 67.70 | 0.00% | 812 | 12 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 815 | 247 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | -2.16% | 949 | 35 | ||||||||||
| ŽĎAS | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
| KINOTECHNIKA PRAHA | 46.00 | 0.00% | 966 | 21 | ||||||||||
| TEREOS TTD | 18.70 | +10.00% | 972 | 52 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ||||||||||||||
