The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE IK ÚS.N.L | 106.70 | -9.95% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 18.10 | -9.95% | 0 | 0 | ||||||||||
FORESTINVEST | 21.70 | -9.95% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 92.50 | -9.93% | 463 | 5 | ||||||||||
TRANSAKTA | 126.00 | -9.93% | 378 | 3 | ||||||||||
ČESKÉ LODĚNICE | 11.80 | -9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 32.80 | -9.89% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 77.50 | -9.88% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 183.00 | -9.85% | 57 750 | 300 | ||||||||||
JIZERSKÉ SKLO | 156.50 | -9.79% | 0 | 0 | ||||||||||
IF KREDIT | 45.20 | -9.78% | 0 | 0 | ||||||||||
CHEVAK CHEB | 137.50 | -9.77% | 0 | 0 | ||||||||||
ELROZ | 74.00 | -9.75% | 0 | 0 | ||||||||||
HYDROPROJEKT | 113.30 | -9.72% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 153.60 | -9.70% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
SPUR | 14.00 | -9.67% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 35.90 | -9.57% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.00 | -9.52% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 87.50 | -9.51% | 0 | 0 | ||||||||||
|