Hi price, The Prague Stock Exchange dne 1.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 735.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 262.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 5 000.30 | +0.17% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 976.70 | +10.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
|