The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
| GEODEZIE BRNO | 770.00 | +9.98% | 770 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 41.50 | -0.47% | 42 | 1 | ||||||||||
| JÄKL KARVINÁ | 221.50 | +7.83% | 222 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
| PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
| OSEVA AGRI CHRUDIM | 27.00 | -2.87% | 54 | 2 | ||||||||||
| VULKAN | 96.50 | -1.53% | 193 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 060 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| LECOTEX | 1 823.30 | -9.96% | 3 773 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 185.30 | +1.25% | 556 | 3 | ||||||||||
| ||||||||||||||
