The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
KAOLIN HLUBANY | 486.20 | +15.62% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.30 | +14.16% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 430.20 | +13.80% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 285.00 | +13.77% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 38.90 | +12.42% | 389 | 10 | ||||||||||
NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
PRECIOSA-LUSTRY | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
TEREOS TTD | 18.70 | +10.00% | 972 | 52 | ||||||||||
PREMOT FR. LÁZNĚ | 57.20 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 66.00 | +10.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 30.80 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
CEMOS | 220.00 | +10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.00 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 398.20 | +10.00% | 0 | 0 | ||||||||||
|