Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.80 | 112 000 | 1 270 650 880.00 | 112.76 | 112.84 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.46 | 112 000 | 1 269 216 125.00 | 107.42 | 107.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.19 | 44 000 | 511 538 959.00 | 114.19 | 114.19 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 493.88 | 32 000 | 335 804 040.00 | 101.19 | 101.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.79 | 300 000 | 299 675 000.00 | 99.79 | 99.79 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.90 | 22 000 | 220 869 352.00 | 96.09 | 99.93 | |||
O2 C.R. | UNIVYC BCP-1 | 575.65 | 291 400 | 167 744 403.00 | 450.00 | 630.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.78 | 201 465 | 165 962 265.00 | 642.80 | 913.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.23 | 14 000 | 146 868 750.00 | 101.20 | 101.35 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.65 | 1 000 | 124 635 866.00 | 119.10 | 121.71 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 861.24 | 12 000 | 118 334 929.00 | 96.07 | 96.09 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.40 | 9 420 | 103 636 625.00 | 105.34 | 105.43 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.21 | 9 000 | 95 841 583.00 | 102.15 | 102.32 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.00 | 8 000 | 79 949 788.00 | 96.79 | 97.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 853.21 | 6 000 | 77 119 250.00 | 119.85 | 119.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.82 | 5 000 | 64 206 125.00 | 119.78 | 119.99 | |||
IPB VAR/08 | Přímé BCP | 10 531.32 | 6 000 | 63 187 906.00 | 102.45 | 102.72 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 145.00 | 600 | 62 487 000.00 | 104.75 | 104.79 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 173.44 | 6 000 | 61 040 667.00 | 99.80 | 99.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.27 | 6 000 | 60 387 535.00 | 100.20 | 100.36 | |||
|