The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 273 611 306 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||||
| SOFTWARE 602 | 100.80 | -4.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.40 | -5.12% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 303.30 | -1.39% | 13 213 | 4 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
| SILON | 733.40 | +0.12% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 420.00 | 0.00% | 149 100 | 105 | 1 447.60 | +3.40% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 815.10 | +0.01% | 2 445 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | 0.00% | 45 300 | 30 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 166.30 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 037.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | -4.52% | 27 540 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
| POŠT.TISK.CENIN | 1 974.00 | -1.30% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | -1.69% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 778.00 | -1.19% | 256 321 481 | 17 363 | 14 898.00 | -0.01% | 104 337 | 7 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
| OSTROJ | 255.10 | +5.28% | 56 101 | 220 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.10 | +2.70% | 0 | 0 | ||||||
| O2 C.R. | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | +0.12% | 24 057 | 33 | ||||||
| MUZO | 15 900.50 | -2.17% | 47 601 | 3 | ||||||||||
| MOTORPAL | 416.00 | +0.87% | 0 | 0 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 12 120 | 5 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| MEDICAMENTA | 589.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 14 324 | 21 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 3 750 | 150 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.30 | 0.00% | 2 131 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 91.80 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 501.20 | +4.65% | 501 | 1 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 828.00 | +0.75% | 837 433 048 | 297 513 | 2 787.00 | +1.31% | 295 145 | 106 | ||||||
| ||||||||||||||
