The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 6 605.50 | +3.45% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 420.00 | 0.00% | 149 100 | 105 | 1 447.60 | +3.40% | 0 | 0 | ||||||
| VÍTKOVICE | 27.90 | +3.33% | 206 940 | 7 472 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | +3.32% | 5 880 | 14 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.10 | +2.70% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 828.00 | +0.75% | 837 433 048 | 297 513 | 2 787.00 | +1.31% | 295 145 | 106 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | +1.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.40 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 208.30 | +1.12% | 467 194 230 | 2 256 359 | 206.80 | +1.07% | 4 081 812 | 19 776 | ||||||
| O2 C.R. | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||||
| MOTORPAL | 416.00 | +0.87% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.30 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 84.32 | +2.06% | 186 876 691 | 2 230 496 | 83.80 | +0.60% | 1 169 624 | 13 929 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | +0.44% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| ||||||||||||||
