Bonds on the Prague Stock - Reference prices for bonds, day1.9.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 1.9.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 119.95 | +0.17% | 120.32 | +0.10% | 6.95 | 11.7.2010 | ||||||||||
ČKA 5,05/07 | 105.4 | -0.16% | 105.8 | -0.16% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102 | -0.58% | 102.35 | -0.54% | 3.25 | 17.12.2007 | ||||||||||
EIB 8,20/09 | 120.02 | -0.06% | 120.35 | -0.06% | 8.20 | 23.3.2009 | ||||||||||
ST.DLUHOP. 2,55/10 | 99.6 | +0.02% | 99.9 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 101.85 | +0.01% | 102.13 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.36 | -0.04% | 100.54 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.98 | +0.19% | 104.27 | +0.19% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 105 | +0.04% | 105.27 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 104 | +0.18% | 104.28 | +0.18% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.64 | -0.07% | 103.91 | -0.06% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.99 | +0.23% | 111.28 | +0.23% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.32 | -0.06% | 104.62 | -0.06% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.54 | -0.07% | 106.84 | -0.07% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.68 | -0.01% | 116.98 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 120.73 | +0.10% | 121.02 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 131.69 | +0.20% | 131.99 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 102.84 | +0.06% | 103.14 | -0.01% | 3.50 | 9.7.2008 |