Hi price, The Prague Stock Exchange dne 1.9.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 565.80 | -2.95% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 511.20 | +0.22% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | +4.30% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 332.00 | +0.76% | 195 681 570 | 58 950 | 3 300.00 | 0.00% | 281 115 | 85 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 689.00 | +2.99% | 164 423 963 | 61 382 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.08% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 362.00 | +0.74% | 89 704 480 | 65 923 | ||||||||||
ERSTE GROUP BANK A | 1 338.00 | +0.75% | 39 608 109 | 29 650 | ||||||||||
ZENTIVA | 1 183.00 | +0.85% | 259 701 504 | 220 246 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.05% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
PARAMO | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 822.50 | -0.10% | 730 473 760 | 886 277 | 820.90 | +0.12% | 2 111 464 | 2 567 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | +0.74% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 486.90 | +0.52% | 433 946 204 | 890 637 | 492.00 | +0.86% | 1 100 680 | 2 240 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 314 400 | 1 048 | ||||||
UNIPETROL | 203.30 | -0.73% | 126 188 508 | 620 527 | 205.00 | +0.34% | 361 660 | 1 767 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.65 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 106.50 | +1.30% | 852 627 | 80 | ||||||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
|