The Prague Stock Exchange and RM-System - daily results dne 1.9.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2006  6.9.2006  5.9.2006  4.9.2006 1.9.2006

The Prague Sotck Exchange and RM-System - daily results - 1.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					96.30	-10.00%	21 379	222
ARCELORMITTAL					2 248.80	-9.95%	1 111 215	485
VOD.A KAN.KROMĚŘÍŽ					440.00	-8.33%	0	0
BOHEMIA CRYS.GROUP					230.10	-6.95%	6 903	30
KAROSERIA					511.50	-4.92%	0	0
VET ASSETS	43.40	0.00%	0	0	39.80	-4.09%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 565.80	-2.95%	0	0
OSTROJ					822.80	-2.62%	0	0
ŽPSV UH. OSTROH					1 995.60	-2.44%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.05%	0	0
AKRO OPF GLOBAL.					417.70	-0.78%	12 531	30
SPOLEK CH.HUT.VÝR.	281.00	0.00%	0	0	300.00	-0.33%	314 400	1 048
TŘINECKÉ ŽELEZÁRNY					1 401.00	-0.32%	127 501	91
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 332.00	+0.76%	195 681 570	58 950	3 300.00	0.00%	281 115	85
KDYNIUM					4 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					110.10	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 150.60	0.00%	1 159 100	346
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 086.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					53.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					350.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
‹‹ First 20    Next 60 ›