The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 995.60 | -2.44% | 0 | 0 | ||||||||||
ZENTIVA | 1 183.00 | +0.85% | 259 701 504 | 220 246 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 565.80 | -2.95% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 385.00 | +4.61% | 28 490 | 74 | ||||||||||
VOD.A KAN.PARDUBIC | 383.10 | +0.73% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | -8.33% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 396.00 | +10.00% | 7 920 | 20 | ||||||||||
VÍTKOVICE | 290.70 | +1.64% | 74 209 | 255 | ||||||||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 203.30 | -0.73% | 126 188 508 | 620 527 | 205.00 | +0.34% | 361 660 | 1 767 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 401.00 | -0.32% | 127 501 | 91 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
|