The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 96.30 | -10.00% | 21 379 | 222 | ||||||||||
| ARCELORMITTAL | 2 248.80 | -9.95% | 1 111 215 | 485 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | -8.33% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -6.95% | 6 903 | 30 | ||||||||||
| KAROSERIA | 511.50 | -4.92% | 0 | 0 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 565.80 | -2.95% | 0 | 0 | ||||||
| OSTROJ | 822.80 | -2.62% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 995.60 | -2.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.05% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 417.70 | -0.78% | 12 531 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 314 400 | 1 048 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | -0.32% | 127 501 | 91 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
