Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 950.19 | 15 000 | 149 252 916.67 | 96.60 | 96.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 687.71 | 10 000 | 96 877 083.34 | 96.95 | 96.95 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 890.28 | 700 | 70 623 194.44 | 100.04 | 100.04 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 944.72 | 5 000 | 64 723 611.11 | 125.20 | 125.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 157.00 | 5 000 | 50 785 000.00 | 100.05 | 100.05 | ||
| UNIPETROL | Bloky BCP | 3 | 203.44 | 160 000 | 32 551 005.00 | 203.00 | 203.64 | ||
| ZENTIVA | Bloky BCP | 4 | 1 171.60 | 15 000 | 17 574 000.00 | 1 171.60 | 1 171.60 | ||
| ČEZ | Bloky BCP | 1 | 818.86 | 15 000 | 12 282 885.00 | 818.85 | 818.85 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 350.00 | 346 | 1 159 100.00 | 3 350.00 | 3 350.00 | ||
| TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 460.00 | 421 | 614 660.00 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 872 | ||||||
| ZČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 152 085 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 480 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 706 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 39 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 2 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 789 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV6 Jiné BCP | 1 | 200 | ||||||
| |||||||||
