The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 922.50 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 144.52 | -7.78% | 142 700 | 1 000 | ||||||||||
| ZENTIVA TL 800 | 31.19 | -3.44% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 192.31 | +0.21% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.40 | -0.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 121.50 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.10 | -1.28% | 61 525 | 91 | ||||||||||
| VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
| TOP5 ENERGY GARANT | 101.21 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 199.00 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 292.00 | -0.64% | 272 000 | 950 | ||||||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 458 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 64 665 000 | 7 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 220 990 522 | 22 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 28 986 708 | 2 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 199.13 | -2.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 081.00 | +1.62% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
| SETX TL 1400 | 111.81 | +0.72% | 0 | 0 | ||||||||||
| SETUZA | 275.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 585.00 | -1.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.70 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 074.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 860.90 | +3.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
| RDX | 409.60 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
