Hi price, The Prague Stock Exchange dne 1.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 081.00 | +1.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 772.00 | +0.56% | 238 218 269 | 63 632 | 3 749.60 | -0.17% | 90 037 | 24 | ||||||
| DAX REV BONUS II | 2 944.00 | +0.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 433.00 | +2.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 985.00 | -0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 732.00 | +1.58% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 474.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 468.00 | -0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
| CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
| ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 | ||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 197.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 074.00 | +0.94% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
| VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| ERBA FUT SEP08 | 1 003.00 | -0.30% | 99 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 1 001.00 | -0.69% | 99 000 | 1 | ||||||||||
| ROTX TL 7500 | 860.90 | +3.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 834.50 | -0.05% | 0 | 0 | ||||||||||
| CPI FIM | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
| GOLD 1165 TS | 621.00 | +4.11% | 118 760 | 200 | ||||||||||
| CTX | 607.30 | -0.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 590.70 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
| CROX INDEX CERT | 498.50 | +0.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
| RDX | 409.60 | +2.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| CECEXT | 385.90 | -0.62% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| CEZ TS 1600 | 347.90 | +5.14% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 343.10 | +0.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.30 | +2.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 255.20 | +3.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
| SRX INDEX CERT | 199.13 | -2.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 192.31 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.23 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
