Lo price, RM System dne 1.9.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| TELEFONO2 DISCOUNT | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| AVIA | 66.00 | -4.34% | 52 896 | 784 | ||||||||||
| FAGRON | 99.40 | -3.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| PX INDEX CERT. | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.70 | +0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 199.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 273.10 | +1.33% | 546 | 2 | ||||||||||
| SETUZA | 275.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 292.00 | -0.64% | 272 000 | 950 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 9 450 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.85% | 19 806 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.10 | -0.70% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| INTEL CORP. | 384.70 | -1.73% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 404.70 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 421.20 | +0.81% | 421 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 455.10 | -0.54% | 0 | 0 | ||||||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
| LÁZNĚ TEPLICE V Č. | 599.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
| VÍTKOVICE | 676.10 | -1.28% | 61 525 | 91 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.75% | 50 052 | 65 | ||||||||||
| KAROSERIA | 772.00 | -0.45% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 855.10 | -2.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 060.60 | -0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
| METROSTAV | 1 135.10 | -9.26% | 13 621 | 12 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 173.30 | -2.30% | 162 862 | 137 | ||||||
| ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 | ||||||
| CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 369.80 | -1.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 457.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
