The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| NWR | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| CTX | 607.30 | -0.88% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.64 | -0.73% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.64 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| ERBA FUT DEC08 | 1 001.00 | -0.69% | 99 000 | 1 | ||||||||||
| O2 C.R. | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
| WHEAT TL 519 | 63.40 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 385.90 | -0.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.23 | -0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 985.00 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
| CECE VB-AFT | 590.70 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -0.30% | 99 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| GOLD | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
