Lo price, RM System dne 1.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
TELEFONO2 DISCOUNT | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
AVIA | 66.00 | -4.34% | 52 896 | 784 | ||||||||||
FAGRON | 99.40 | -3.11% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
PX INDEX CERT. | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
SČ ARMATURKA | 197.70 | +0.05% | 0 | 0 | ||||||||||
TESLA KARLÍN | 199.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 273.10 | +1.33% | 546 | 2 | ||||||||||
SETUZA | 275.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 292.00 | -0.64% | 272 000 | 950 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | -5.26% | 9 450 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | -6.85% | 19 806 | 60 | ||||||||||
ČKD KUTNÁ HORA | 349.10 | 0.00% | 0 | 0 | ||||||||||
|