The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||||
EDELMETALL TL | 40.71 | -12.47% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 144.52 | -7.78% | 142 700 | 1 000 | ||||||||||
BRENT TURBO LONG | 102.20 | -6.32% | 316 100 | 3 000 | ||||||||||
CEZ TL 1000 | 30.00 | -5.96% | 1 581 000 | 51 000 | ||||||||||
NWR TL 350 | 13.80 | -4.76% | 115 200 | 8 000 | ||||||||||
PX 1300 TL | 23.19 | -3.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||||
ZENTIVA TL 800 | 31.19 | -3.44% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 98.40 | -3.34% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 27.70 | -3.15% | 83 700 | 3 000 | ||||||||||
BRENT CRUDE OIL | 137.05 | -3.04% | 0 | 0 | ||||||||||
PX 1200 TL | 32.60 | -2.69% | 0 | 0 | ||||||||||
CECE BANKING TL | 132.60 | -2.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 199.13 | -2.10% | 0 | 0 | ||||||||||
ZENTIVA | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
ČEZ | 1 257.00 | -1.64% | 820 672 189 | 645 731 | 1 251.00 | -1.57% | 1 480 897 | 1 174 | ||||||
CECE TELE 850 | 114.20 | -1.47% | 0 | 0 | ||||||||||
CETV | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
O2 400 TL | 14.79 | -1.33% | 0 | 0 | ||||||||||
|