Hi price, The Prague Stock Exchange dne 1.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
| DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 914.00 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 705.00 | +1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 389.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 159.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 150.00 | +0.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 132.00 | +0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
| ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
| KOMODITY PLUS | 930.10 | -0.32% | 0 | 0 | ||||||||||
| VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
| ERBA FUT SEP09 | 742.60 | -0.74% | 74 600 | 1 | ||||||||||
| ERBA FUT DEC09 | 740.60 | -0.47% | 0 | 0 | ||||||||||
| PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.70 | -1.72% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 603.30 | -3.29% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
| CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 477.40 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| CECE VB-AFT | 444.30 | +0.45% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 420.30 | -2.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 398.50 | +2.42% | 0 | 0 | ||||||||||
| ECM | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 306.20 | +0.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 304.40 | +3.08% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | 0.00% | 0 | 0 | ||||||||||
| RDX | 264.60 | -0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 209.60 | +0.05% | 0 | 0 | ||||||||||
| CPI FIM | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
| O2 TL 300 | 204.90 | +4.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.65 | +0.26% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.91 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
