The Prague Stock Exchange and RM-System - daily results dne 1.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	132.05	-0.60%	0	0
CECE TEL TL 540	113.70	+2.16%	0	0
CECE VB-AFT	444.30	+0.45%	0	0
CECEXT	283.50	+0.46%	0	0
CETV	508.80	+3.18%	38 709 401	76 514	512.00	+0.39%	1 736 743	3 380
CEZ FUT DEC09	940.10	+1.08%	93 000	1
CEZ FUT SEP09	940.10	+1.08%	0	0
CEZ TL 340	621.70	+0.21%	0	0
CEZ TL 500	46.59	+0.41%	0	0
CPI FIM	206.00	-8.85%	30 339 876	144 943	205.70	-7.55%	6 532 203	31 484
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	306.20	+0.03%	0	0
CSS INDEX CERT	1 115.00	+1.73%	0	0
CTX	477.40	+0.93%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+1.65%	52 798	67
‹‹ First 60     ‹ Previous 20 Next 20 ›