Hi price, The Prague Stock Exchange dne 1.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 93 000 | 1 | ||||||||||
| ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
| KOMODITY PLUS | 930.10 | -0.32% | 0 | 0 | ||||||||||
| VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.00 | +0.24% | 164 040 961 | 218 532 | 755.00 | 0.00% | 4 505 073 | 5 981 | ||||||
| ERBA FUT SEP09 | 742.60 | -0.74% | 74 600 | 1 | ||||||||||
| ERBA FUT DEC09 | 740.60 | -0.47% | 0 | 0 | ||||||||||
| PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.10 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 652.20 | +1.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 621.70 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.70 | -1.72% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 603.30 | -3.29% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 17 100 | 30 | ||||||
| CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
| ||||||||||||||
