Top volume, The Prague Stock Exchange dne 1.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	59.50	+1.36%	116 600	2 000
BRENT TS 70	19.20	-3.03%	114 400	6 000
CEZ FUT DEC09	940.10	+1.08%	93 000	1
ERBA FUT SEP09	742.60	-0.74%	74 600	1
BRENT CRUDE OIL	66.90	+0.90%	67 400	1 000
PX TS 1300	15.60	-4.29%	16 600	1 000
VET ASSETS	12.70	+5.75%	127	10	12.70	0.00%	19 253	1 527
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	477.40	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›