The Prague Stock Exchange and RM-System - daily results dne 1.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	1 055.00	-0.47%	0	0
BRENT INDEX SHORT	1 920.00	-0.36%	0	0
EUROPA BONUS CZK	5 836.00	-0.34%	0	0	5 502.00	0.00%	0	0
KOMODITY PLUS	930.10	-0.32%	0	0
KOMERČNÍ BANKA	3 380.00	-0.29%	231 497 821	68 569	3 389.60	-0.16%	2 144 348	632
TOP5 ENERGY GARANT	94.03	-0.28%	0	0
GOLD SHARK GAR CZK	98.79	-0.22%	0	0
ECM	364.70	-0.08%	1 265 533	3 429	374.80	+2.60%	377 216	1 019
DAX INDEX LONG	1 389.00	-0.07%	0	0
BRENT TS 151,07	172.30	-0.06%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›