The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 67.65 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
| NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
| NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
| BONUS GARANT CZK | 97.02 | +0.75% | 0 | 0 | ||||||||||
| PX TL 450 | 725.20 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.02 | +0.68% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 284.00 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
| PX BONUS 114+ | 74.15 | +0.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | +0.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.55 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 444.30 | +0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| WIG VB-AFT | 136.91 | +0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
| CEZ TL 500 | 46.59 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.25 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
