The Prague Stock Exchange and RM-System - daily results dne 1.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 722 361	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	570.00	0.00%	17 100	30
UNIPETROL	130.51	-0.75%	55 783 304	424 090	131.10	-1.43%	2 687 668	20 394
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 100.00	0.00%	0	0
VET ASSETS	12.70	+5.75%	127	10	12.70	0.00%	19 253	1 527
VIG	893.60	-0.72%	14 406 449	16 052	894.00	-0.33%	439 993	487
‹‹ First 20    ‹ Previous 20