Hi price, The Prague Stock Exchange dne 1.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
AAA AUTO | 14.26 | +0.42% | 566 923 | 39 289 | 14.50 | 0.00% | 665 021 | 45 849 | ||||||
PX TS 1300 | 15.60 | -4.29% | 16 600 | 1 000 | ||||||||||
BRENT TS 70 | 19.20 | -3.03% | 114 400 | 6 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 41.65 | -3.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.59 | +0.41% | 0 | 0 | ||||||||||
BRENT TL+ | 59.50 | +1.36% | 116 600 | 2 000 | ||||||||||
ERSTE TL 6,5 | 59.80 | +0.17% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 61.85 | -1.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.90 | +0.90% | 67 400 | 1 000 | ||||||||||
PX TL 500 | 67.65 | +0.91% | 0 | 0 | ||||||||||
SETX TL 850 | 69.20 | -1.70% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +1.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.15 | +0.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.55 | +0.52% | 0 | 0 | ||||||||||
SRX INDEX CERT | 83.64 | +1.33% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|