Top number of shares per day, RM System dne 1.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	162.00	+0.81%	151 451 195	935 789	163.00	+0.55%	12 051 257	73 659
NWR	162.00	+0.81%	151 451 195	935 789	163.00	+0.55%	12 051 257	73 659
AAA AUTO	14.26	+0.42%	566 923	39 289	14.50	0.00%	665 021	45 849
CPI FIM	206.00	-8.85%	30 339 876	144 943	205.70	-7.55%	6 532 203	31 484
O2 C.R.	500.00	+1.42%	536 377 519	1 073 792	502.60	+2.09%	14 340 643	28 649
UNIPETROL	130.51	-0.75%	55 783 304	424 090	131.10	-1.43%	2 687 668	20 394
ČEZ	933.00	+0.54%	626 178 936	671 773	939.90	+0.63%	6 381 915	6 804
ERSTE GROUP BANK A	752.00	+0.24%	164 040 961	218 532	755.00	0.00%	4 505 073	5 981
CETV	508.80	+3.18%	38 709 401	76 514	512.00	+0.39%	1 736 743	3 380
VET ASSETS	12.70	+5.75%	127	10	12.70	0.00%	19 253	1 527
ECM	364.70	-0.08%	1 265 533	3 429	374.80	+2.60%	377 216	1 019
NOKIA CORP.					235.60	-2.03%	210 850	890
KOMERČNÍ BANKA	3 380.00	-0.29%	231 497 821	68 569	3 389.60	-0.16%	2 144 348	632
TATRA					124.00	-0.80%	62 440	504
VIG	893.60	-0.72%	14 406 449	16 052	894.00	-0.33%	439 993	487
PFNONWOVENS	453.00	+0.44%	7 957 940	17 688	451.00	+1.12%	115 323	254
ZENTIVA					966.00	-3.39%	197 935	203
VÍTKOVICE					393.10	-0.48%	78 907	200
INTEL CORP.					361.50	+1.83%	55 193	153
VOLKSWAGEN AG					4 550.00	+2.04%	549 050	123
‹‹ First 60     Next 20 ›