Hi price, The Prague Stock Exchange dne 1.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | -0.08% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
GOLD | 2 406.00 | -1.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 912.00 | -0.88% | 0 | 0 | ||||||||||
CECE BONUS III | 1 846.00 | +0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 619.00 | -2.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
GOLD TURBO LONG | 1 250.00 | -0.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 161.00 | +0.61% | 1 394 300 | 12 | ||||||||||
PX FUT DEC10 | 1 160.00 | +0.09% | 348 000 | 3 | ||||||||||
TOP ČESKÝ BON CZ | 1 135.00 | +0.98% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 073.00 | +1.13% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.40 | +0.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | -0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 945.40 | -0.73% | 0 | 0 | ||||||||||
VIG | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
GOLD INDEX SHORT | 828.40 | -1.53% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 818.00 | -0.12% | 389 280 905 | 476 410 | 818.50 | -0.18% | 5 928 317 | 7 252 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | +0.28% | 0 | 0 | ||||||
ERBA FUT SEP10 | 732.60 | +0.70% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 731.10 | +1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
DJ EURO STOXX 50 | 655.20 | +2.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.50 | +1.22% | 0 | 0 | ||||||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.90 | +0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.10 | +1.14% | 0 | 0 | ||||||||||
CTX | 462.70 | +1.27% | 0 | 0 | ||||||||||
O2 C.R. | 438.00 | -0.21% | 372 552 551 | 850 361 | 437.40 | +0.09% | 10 951 830 | 25 029 | ||||||
PFNONWOVENS | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
CETV | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
CEETX BON 1950 CAP | 393.90 | +2.18% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.60 | +0.18% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.60 | +1.57% | 0 | 0 | ||||||||||
RDX | 343.10 | +0.44% | 0 | 0 | ||||||||||
CECEXT | 297.60 | +0.85% | 58 400 | 200 | ||||||||||
KB DISC 2900 CAP | 291.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.10 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.50 | -0.19% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 224.60 | +0.18% | 29 898 373 | 132 930 | 225.90 | +0.31% | 941 716 | 4 190 | ||||||
NWN | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
NWR | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.61 | +2.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.30 | -0.86% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
|