Top number of shares per day, RM System dne 1.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 438.00 | -0.21% | 372 552 551 | 850 361 | 437.40 | +0.09% | 10 951 830 | 25 029 | ||||||
| NWR | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
| NWN | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
| CPI FIM | 157.45 | +14.09% | 25 169 401 | 164 599 | 158.00 | +13.67% | 2 096 245 | 13 544 | ||||||
| AAA AUTO | 17.75 | +0.17% | 222 005 | 12 485 | 17.80 | 0.00% | 193 564 | 10 935 | ||||||
| ČEZ | 818.00 | -0.12% | 389 280 905 | 476 410 | 818.50 | -0.18% | 5 928 317 | 7 252 | ||||||
| UNIPETROL | 224.60 | +0.18% | 29 898 373 | 132 930 | 225.90 | +0.31% | 941 716 | 4 190 | ||||||
| ERSTE GROUP BANK A | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
| CETV | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
| VET ASSETS | 9.50 | -5.00% | 0 | 0 | 9.40 | 0.00% | 18 800 | 2 000 | ||||||
| ECM | 126.56 | +3.73% | 960 069 | 7 799 | 130.00 | +3.01% | 178 348 | 1 425 | ||||||
| NOKIA CORP. | 180.50 | -0.27% | 129 333 | 722 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
| TATRA | 139.00 | -0.64% | 70 644 | 511 | ||||||||||
| DEUTSCHE TELEKOM | 248.80 | -0.04% | 84 808 | 341 | ||||||||||
| MICROSOFT CORP. | 468.40 | +0.38% | 93 680 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
| VOLKSWAGEN AG | 1 770.10 | +2.19% | 139 751 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
| INTEL CORP. | 349.30 | +1.18% | 17 465 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | +0.01% | 18 712 | 22 | ||||||||||
| TESLA KARLÍN | 331.00 | 0.00% | 5 958 | 18 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
| VIG | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | +0.28% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 799.00 | -0.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 410.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 169.60 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
