The Prague Stock Exchange and RM-System - daily results dne 1.9.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 157.45 | +14.09% | 25 169 401 | 164 599 | 158.00 | +13.67% | 2 096 245 | 13 544 | ||||||
CEETX TL 1200 | 51.35 | +13.98% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.50 | +6.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.21 | +3.89% | 0 | 0 | ||||||||||
ECM | 126.56 | +3.73% | 960 069 | 7 799 | 130.00 | +3.01% | 178 348 | 1 425 | ||||||
KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
VIG | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 197.61 | +2.81% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.10 | +2.65% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 132.60 | +2.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.20 | +2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.42 | +2.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
CEETX BON 1950 CAP | 393.90 | +2.18% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
DAX INDEX LONG | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.10 | +1.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.60 | +1.57% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 731.10 | +1.53% | 0 | 0 | ||||||||||
CETV | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
PX BONUS 125 CAP | 79.20 | +1.41% | 0 | 0 | ||||||||||
CTX | 462.70 | +1.27% | 0 | 0 | ||||||||||
NWN | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
NWR | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
S-BOX DIMAX | 645.50 | +1.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.10 | +1.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 073.00 | +1.13% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.19 | +1.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 135.00 | +0.98% | 0 | 0 | ||||||||||
CECE BONUS III | 1 846.00 | +0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
CECEXT | 297.60 | +0.85% | 58 400 | 200 | ||||||||||
PHILIP MORRIS ČR A | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
ERBA FUT SEP10 | 732.60 | +0.70% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 161.00 | +0.61% | 1 394 300 | 12 | ||||||||||
BONUS GARANT CZK | 102.43 | +0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
RDX | 343.10 | +0.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
O2 DISC 550 CAP | 393.60 | +0.18% | 0 | 0 | ||||||||||
UNIPETROL | 224.60 | +0.18% | 29 898 373 | 132 930 | 225.90 | +0.31% | 941 716 | 4 190 | ||||||
AAA AUTO | 17.75 | +0.17% | 222 005 | 12 485 | 17.80 | 0.00% | 193 564 | 10 935 | ||||||
PX FUT DEC10 | 1 160.00 | +0.09% | 348 000 | 3 | ||||||||||
PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.40 | +0.07% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.90 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
|