The Prague Stock Exchange and RM-System - daily results dne 1.9.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2010  6.9.2010  3.9.2010  2.9.2010 1.9.2010

The Prague Sotck Exchange and RM-System - daily results - 1.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 250.00	+2.11%	43 498	6	7 250.00	+2.10%	65 050	9
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	14 900	10
VIG	931.50	+3.03%	4 230 258	4 570	922.00	+0.58%	9 220	10
TESLA KARLÍN					331.00	0.00%	5 958	18
ČESKÁ SPOŘITELNA					866.00	+0.01%	18 712	22
PHILIP MORRIS ČR A	8 900.00	+0.79%	10 121 977	1 144	8 799.10	+1.00%	438 520	50
INTEL CORP.					349.30	+1.18%	17 465	50
VOLKSWAGEN AG					1 770.10	+2.19%	139 751	80
KOMERČNÍ BANKA	3 901.00	+3.47%	360 207 378	94 103	3 911.00	+2.94%	571 049	147
MICROSOFT CORP.					468.40	+0.38%	93 680	200
DEUTSCHE TELEKOM					248.80	-0.04%	84 808	341
TATRA					139.00	-0.64%	70 644	511
PFNONWOVENS	428.00	+0.47%	9 255 278	21 837	425.00	+0.61%	284 838	671
NOKIA CORP.					180.50	-0.27%	129 333	722
ECM	126.56	+3.73%	960 069	7 799	130.00	+3.01%	178 348	1 425
VET ASSETS	9.50	-5.00%	0	0	9.40	0.00%	18 800	2 000
CETV	421.00	+1.45%	42 248 884	101 363	428.10	+3.16%	1 375 121	3 284
ERSTE GROUP BANK A	729.00	+2.36%	148 390 345	205 550	734.60	+2.89%	2 918 893	4 036
UNIPETROL	224.60	+0.18%	29 898 373	132 930	225.90	+0.31%	941 716	4 190
ČEZ	818.00	-0.12%	389 280 905	476 410	818.50	-0.18%	5 928 317	7 252
‹‹ First 60     Next 20 ›