The Prague Stock Exchange and RM-System - daily results dne 1.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 114.03 | -7.91% | 45 840 | 400 | ||||||||||
| VET ASSETS | 9.50 | -5.00% | 0 | 0 | 9.40 | 0.00% | 18 800 | 2 000 | ||||||
| EUR/CZK TL 23,000 | 66.60 | -4.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | -2.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | -2.47% | 0 | 0 | ||||||||||
| BRENT TL | 74.40 | -2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.70 | -1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.40 | -1.53% | 0 | 0 | ||||||||||
| GOLD | 2 406.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 250.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 912.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.30 | -0.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.84 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 945.40 | -0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.64 | -0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | -0.21% | 372 552 551 | 850 361 | 437.40 | +0.09% | 10 951 830 | 25 029 | ||||||
| SETX INDEX LONG | 257.50 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | -0.12% | 389 280 905 | 476 410 | 818.50 | -0.18% | 5 928 317 | 7 252 | ||||||
| ||||||||||||||
