Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 23 | 10 538.31 | 119 078 | 1 254 880 336.78 | 103.50 | 103.87 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 394.90 | 32 300 | 400 355 308.33 | 105.00 | 123.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 687.13 | 20 000 | 213 742 500.00 | 103.75 | 103.78 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 969.29 | 15 000 | 149 539 375.00 | 99.05 | 99.30 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 361.95 | 10 285 | 106 572 640.55 | 101.94 | 102.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 10 852.01 | 9 136 | 99 143 935.44 | 105.79 | 105.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 242.74 | 8 730 | 98 149 090.00 | 112.10 | 112.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 413.75 | 8 000 | 83 310 000.00 | 104.20 | 104.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 808.83 | 2 000 | 21 617 666.66 | 104.89 | 104.99 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 339.72 | 2 000 | 20 679 444.44 | 101.77 | 101.77 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 330.18 | 1 000 | 10 330 177.78 | 102.20 | 102.20 | ||
HZL WHB 5,60/12 | Bloky BCP | 1 | 10 568.89 | 200 | 2 113 777.78 | 106.00 | 106.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 674.89 | 150 | 1 601 233.33 | 105.25 | 105.25 | ||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 1 190 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 540 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 18 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
|