The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.81 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.85 | +1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT TL | 130.90 | +1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.10 | +1.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.60 | +0.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | -7.61% | 9 608 | 8 | ||||||||||
| CECE BONUS III | 1 769.00 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 441.10 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 273.00 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.81 | -1.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
| ||||||||||||||
